24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,247.13万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
MAVMaverick Protocol
|
$0.00862 | $0.00967 | $0.00838 | $41.59万 | $1,125.26万 | -9.55% |
| 227 |
ONEONEchain
|
$0.001168 | $0.00132 | $0.001123 | $142.47万 | $1,933.24万 | -5.12% |
| 115 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.166 | $0.2104 | $0.1592 | $436.87万 | $2.00亿 | -14.48% |
| 256 |
RVNRavencoin
|
$0.00133 | $0.00149 | $0.001257 | $114.76万 | $2,451.39万 | -9.52% |
| 313 |
VANAVana
|
$0.778 | $0.891 | $0.761 | $79.16万 | $2,665.23万 | -7.38% |
| 89 |
OPOptimism
|
$0.0985 | $0.1148 | $0.0938 | $669.02万 | $2.61亿 | -9.30% |
| 244 |
NEO小蚁
|
$1.928 | $2.17 | $1.88 | $122.70万 | $1.52亿 | -6.91% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 105 |
TSLABTesla (bStocks Tokenized Stock
|
$396.34 | $407.21 | $393.56 | $511.80万 | $2,364.09万 | -0.75% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$85.22 | $105.45 | $83.54 | $3,517.17万 | $3,828.31万 | -12.41% |
| 570 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 399 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 479 |
USDSUSDS
|
$1 | $1.01 | $0.989 | $39.75万 | $97.96亿 | -0.09% |
| 666 |
CRWDBCRWDB
|
$256.64 | $268.00 | $248.17 | $9.92万 | — | 3.34% |
| 344 |
EGLDMultiversX
|
$3.15 | $3.58 | $3.04 | $71.53万 | $1.11亿 | -5.94% |
| 603 |
ARPAARPA
|
$0.00912 | $0.00991 | $0.00884 | $19.81万 | $1,716.54万 | -4.60% |
| 294 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.2 | $436.19 | $415.53 | $87.61万 | $952.84万 | -2.24% |
| 580 |
LAZIOLazio Fan Token
|
$0.349 | $0.381 | $0.337 | $22.23万 | $495.80万 | -8.40% |
| 338 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.431 | $0.362 | $73.56万 | $702.10万 | -7.67% |
| 21 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,830.27万 | $26.14亿 | 0.00% |
相关站点
共 40 个
瑞波币 - BTC行情
MarsCoin - 以太坊ETH价格
Gram - 数字货币市值
USDC - BTC行情
United Stables - 数字货币市值
Worldcoin - 数字货币市值
USDC - 比特币行情
EUR - 比特币行情
大零币 - 数字货币市值
THORChain - 比特币
Pudgy Penguins - 以太坊ETH价格
USD.AI - 数字货币市值
Uniswap - 以太坊ETH价格
Arbitrum - 数字货币市值
Polkadot - 比特币
POL - 比特币行情
Tether Gold - BTC行情
Hyperliquid - BTC行情
Quant - BTC行情
Celestia - 币种排行
Shiba Inu - 数字货币市值
Ethena - 比特币行情
Particle - 数字货币市值
恒星币 - 比特币
应用链 - 加密货币行情
BFUSD - 加密货币行情
Aster - 比特币
Katana - 比特币行情
Avalanche - 币种排行
Ethena USDe - 比特币行情
PAX Gold - 加密货币行情
Nillion - 币种排行
Sei - 币种排行
Official Trump - 以太坊ETH价格
USD.AI - 币种排行
Pendle - 比特币行情
PAX Gold - 币种排行
PAX Gold - BTC行情
Pudgy Penguins - 数字货币市值
Initia - BTC行情