24H 最高$0.4439
24H 最低$0.36
今日开盘$0.4217
24H 成交量$5,260.40万
流通市值$16.31亿
24H 涨跌额(-$0.02)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
MAVMaverick Protocol
|
$0.00876 | $0.00967 | $0.00838 | $42.52万 | $1,125.26万 | -8.08% |
| 249 |
ONEONEchain
|
$0.001177 | $0.00132 | $0.001123 | $123.65万 | $1,933.24万 | -4.62% |
| 111 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1733 | $0.2104 | $0.1592 | $495.50万 | $2.00亿 | -11.54% |
| 260 |
RVNRavencoin
|
$0.001367 | $0.00149 | $0.001257 | $111.66万 | $2,451.39万 | -5.07% |
| 307 |
VANAVana
|
$0.803 | $0.891 | $0.761 | $83.67万 | $2,665.23万 | -5.31% |
| 81 |
OPOptimism
|
$0.1029 | $0.1148 | $0.0938 | $824.14万 | $2.61亿 | -6.54% |
| 240 |
NEO小蚁
|
$1.96 | $2.17 | $1.88 | $130.38万 | $1.52亿 | -6.31% |
| 627 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 102 |
TSLABTesla (bStocks Tokenized Stock
|
$396.21 | $407.21 | $393.56 | $548.17万 | $2,364.09万 | -1.47% |
| 31 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$86.44 | $105.45 | $83.54 | $3,472.58万 | $3,828.31万 | -14.04% |
| 575 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 404 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 497 |
USDSUSDS
|
$1 | $1.01 | $0.989 | $38.05万 | $97.96亿 | -0.09% |
| 664 |
CRWDBCRWDB
|
$259.09 | $268.00 | $248.20 | $9.68万 | — | 2.68% |
| 339 |
EGLDMultiversX
|
$3.235 | $3.58 | $3.04 | $74.86万 | $1.11亿 | -4.69% |
| 594 |
ARPAARPA
|
$0.00935 | $0.00991 | $0.00884 | $21.13万 | $1,716.54万 | -3.31% |
| 281 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.54 | $436.19 | $415.53 | $98.72万 | $952.84万 | -2.67% |
| 582 |
LAZIOLazio Fan Token
|
$0.349 | $0.38 | $0.337 | $22.54万 | $495.80万 | -7.43% |
| 347 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.431 | $0.362 | $73.01万 | $702.10万 | -5.46% |
| 21 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $4,720.88万 | $26.14亿 | 0.03% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
Aave - BTC行情
Horizen - 以太坊ETH价格
Artificial - 比特币
Celo - 比特币行情
Injective - 比特币
First Digital - 以太坊ETH价格
Tether Gold - 比特币
PAX Gold - 比特币
Tokamak - 以太坊ETH价格
Worldcoin - 比特币
Internet - 比特币
Celo - 比特币行情
Tether Gold - 比特币行情
Hyperliquid - 比特币行情
比特现金 - 数字货币市值
Pump.fun - 以太坊ETH价格
Celo - 加密货币行情
Ether.fi - 比特币行情
Polkadot - 数字货币市值
Arbitrum - 数字货币市值
Pyth Network - 比特币
Pepe - 加密货币行情
Gram - 加密货币行情
RWUSD - 比特币行情
USDC - BTC行情
Curve DAO - BTC行情
Horizen - 加密货币行情
狗币 - 加密货币行情
United Stables - 比特币
Ripple USD - 比特币行情
Official Trump - 数字货币市值
Tokamak - 加密货币行情
Artificial - 以太坊ETH价格
币安币 - 比特币行情
恒星币 - 以太坊ETH价格
Artificial Inu - BTC行情
LayerZero - 加密货币行情
波场 - BTC行情
Bittensor - BTC行情