24H 最高$0.02513
24H 最低$0.02136
今日开盘$0.02397
24H 成交量$60.61万
流通市值$2,242.12万
24H 涨跌额(-$0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
MAVMaverick Protocol
|
$0.00877 | $0.00967 | $0.00838 | $42.83万 | $1,125.26万 | -6.60% |
| 254 |
ONEONEchain
|
$0.001173 | $0.00132 | $0.001123 | $121.03万 | $1,933.24万 | -4.32% |
| 108 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1724 | $0.2104 | $0.1592 | $504.20万 | $2.00亿 | -9.74% |
| 274 |
RVNRavencoin
|
$0.001363 | $0.00149 | $0.001257 | $103.04万 | $2,451.39万 | -3.81% |
| 313 |
VANAVana
|
$0.806 | $0.891 | $0.761 | $84.31万 | $2,665.23万 | -3.82% |
| 81 |
OPOptimism
|
$0.1026 | $0.1148 | $0.0938 | $830.91万 | $2.61亿 | -5.44% |
| 241 |
NEO小蚁
|
$1.953 | $2.17 | $1.88 | $133.31万 | $1.52亿 | -5.47% |
| 632 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 100 |
TSLABTesla (bStocks Tokenized Stock
|
$394.93 | $407.21 | $393.43 | $557.62万 | $2,364.09万 | -1.43% |
| 32 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.81 | $105.45 | $83.54 | $3,410.13万 | $3,828.31万 | -14.03% |
| 578 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 420 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 513 |
USDSUSDS
|
$1 | $1.01 | $0.989 | $36.54万 | $97.96亿 | -0.09% |
| 671 |
CRWDBCRWDB
|
$258.4 | $268.00 | $248.20 | $9.38万 | — | 2.87% |
| 332 |
EGLDMultiversX
|
$3.274 | $3.58 | $3.04 | $78.22万 | $1.11亿 | -2.53% |
| 587 |
ARPAARPA
|
$0.00943 | $0.00991 | $0.00884 | $22.27万 | $1,716.54万 | -1.46% |
| 280 |
TSMBTSMC (bStocks Tokenized Stock)
|
$419.87 | $436.19 | $415.53 | $100.93万 | $952.84万 | -2.10% |
| 488 |
LAZIOLazio Fan Token
|
$0.368 | $0.388 | $0.337 | $40.96万 | $495.80万 | -1.87% |
| 341 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.431 | $0.362 | $75.71万 | $702.10万 | -5.71% |
| 22 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,673.65万 | $26.14亿 | 0.01% |
相关站点
共 40 个
First Digital - 数字货币市值
BFUSD - 币种排行
QQQB - 币种排行
Uniswap - 币种排行
艾达币 - 比特币行情
比特现金 - 加密货币行情
Pepe - 以太坊ETH价格
Artificial - 以太坊ETH价格
Raydium - 比特币
QQQB - 加密货币行情
United Stables - 数字货币市值
POL - BTC行情
Aptos - 数字货币市值
比特币 - 比特币行情
RWUSD - 比特币
THORChain - 币种排行
Uniswap - 数字货币市值
牛来 - 数字货币市值
应用链 - BTC行情
Hyperliquid - BTC行情
Ethena - 比特币
Celo - 币种排行
Hyperliquid - 加密货币行情
Official Trump - 加密货币行情
THORChain - 比特币
Lido DAO - 币种排行
狗币 - 币种排行
Sei - 比特币
Sky - 比特币
Plasma - 比特币行情
Artificial - 比特币行情
Chainlink - 加密货币行情
Initia - 比特币行情
THORChain - 加密货币行情
以太坊 - 比特币行情
Uniswap - 比特币行情
Pepe - 比特币
Filecoin - 比特币行情
Particle - 加密货币行情
以太坊 - 数字货币市值