24H 最高$0.176
24H 最低$0.1685
今日开盘$0.1725
24H 成交量$19.61万
流通市值$5,432.83万
24H 涨跌额(-$0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
MAVMaverick Protocol
|
$0.00948 | $0.00997 | $0.00935 | $19.30万 | $1,152.13万 | -3.85% |
| 182 |
ONEONEchain
|
$0.001263 | $0.001336 | $0.001193 | $121.09万 | $1,944.00万 | -4.46% |
| 143 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1978 | $0.2052 | $0.1904 | $177.99万 | $1.98亿 | -1.15% |
| 110 |
RVNRavencoin
|
$0.001421 | $0.0016 | $0.001404 | $274.98万 | $2,470.47万 | -2.54% |
| 346 |
VANAVana
|
$0.845 | $0.876 | $0.834 | $46.59万 | $2,652.50万 | -2.31% |
| 92 |
OPOptimism
|
$0.1109 | $0.116 | $0.1071 | $359.07万 | $2.60亿 | -1.86% |
| 446 |
NEO小蚁
|
$2.094 | $2.16 | $2.06 | $29.97万 | $1.51亿 | -1.37% |
| 576 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$404.4 | $411.91 | $397.80 | $434.31万 | $2,451.45万 | -1.27% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.16 | $109.11 | $96.08 | $3,193.04万 | $6,066.38万 | -3.55% |
| 500 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 391 |
USDSUSDS
|
$1.0005 | $1.00 | $0.9977 | $37.69万 | $97.84亿 | -0.07% |
| 637 |
CRWDBCRWDB
|
$251.41 | $272.03 | $245.92 | $10.50万 | — | -7.05% |
| 495 |
EGLDMultiversX
|
$3.438 | $3.52 | $3.32 | $24.86万 | $1.07亿 | 1.60% |
| 623 |
ARPAARPA
|
$0.00964 | $0.00995 | $0.0095 | $11.60万 | $1,707.37万 | -2.43% |
| 209 |
TSMBTSMC (bStocks Tokenized Stock)
|
$431.86 | $441.14 | $426.88 | $92.78万 | $960.52万 | -1.75% |
| 622 |
LAZIOLazio Fan Token
|
$0.369 | $0.389 | $0.367 | $11.85万 | $509.04万 | -4.90% |
| 490 |
PSGParis Saint-Germain Fan Token
|
$0.407 | $0.415 | $0.4 | $25.47万 | $714.55万 | -1.69% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,579.78万 | $26.20亿 | -0.02% |
相关站点
共 40 个
Quant - 比特币行情
Artificial - 以太坊ETH价格
Bubblemaps - 数字货币市值
Raydium - 以太坊ETH价格
Bubblemaps - 加密货币行情
Pudgy Penguins - 比特币
Zama - BTC行情
Shiba Inu - 比特币行情
Tether Gold - BTC行情
First Digital - 币种排行
Chainlink - 数字货币市值
比特币 - 数字货币市值
Hedera - 加密货币行情
Plasma - 数字货币市值
Uniswap - 比特币行情
Zama - 币种排行
USDC - 以太坊ETH价格
Optimism - 币种排行
LayerZero - 数字货币市值
Pudgy Penguins - 币种排行
USD.AI - 币种排行
Shiba Inu - 数字货币市值
NFP - 加密货币行情
Plasma - 币种排行
Sui - 以太坊ETH价格
Bittensor - 币种排行
以太坊 - 以太坊ETH价格
USD.AI - BTC行情
Hyperliquid - 以太坊ETH价格
JasmyCoin - 加密货币行情
Pump.fun - 数字货币市值
Internet - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Quant - 比特币行情
Gitcoin - 以太坊ETH价格
大零币 - 以太坊ETH价格
LITEB - 比特币行情
Pudgy Penguins - 比特币行情
MarsCoin - BTC行情
NEAR Protocol - 加密货币行情