24H 最高$0.0091
24H 最低$0.00764
今日开盘$0.00861
24H 成交量$20.14万
流通市值$725.93万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
MAVMaverick Protocol
|
$0.00862 | $0.00967 | $0.00838 | $41.51万 | $1,125.26万 | -9.26% |
| 228 |
ONEONEchain
|
$0.001163 | $0.00132 | $0.001123 | $142.11万 | $1,933.24万 | -4.83% |
| 114 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.165 | $0.2104 | $0.1592 | $440.61万 | $2.00亿 | -14.55% |
| 256 |
RVNRavencoin
|
$0.00132 | $0.00149 | $0.001257 | $114.88万 | $2,451.39万 | -10.45% |
| 310 |
VANAVana
|
$0.774 | $0.891 | $0.761 | $80.16万 | $2,665.23万 | -7.86% |
| 83 |
OPOptimism
|
$0.0971 | $0.1148 | $0.0938 | $746.09万 | $2.61亿 | -10.42% |
| 244 |
NEO小蚁
|
$1.919 | $2.17 | $1.88 | $122.78万 | $1.52亿 | -7.21% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 105 |
TSLABTesla (bStocks Tokenized Stock
|
$396.16 | $407.21 | $393.56 | $518.02万 | $2,364.09万 | -0.72% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.88 | $105.45 | $83.54 | $3,545.11万 | $3,828.31万 | -12.65% |
| 570 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 399 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 482 |
USDSUSDS
|
$0.9999 | $1.01 | $0.989 | $39.77万 | $97.96亿 | -0.09% |
| 666 |
CRWDBCRWDB
|
$256.09 | $268.00 | $248.17 | $9.91万 | — | 2.92% |
| 345 |
EGLDMultiversX
|
$3.138 | $3.58 | $3.04 | $71.95万 | $1.11亿 | -6.22% |
| 603 |
ARPAARPA
|
$0.00912 | $0.00991 | $0.00884 | $19.85万 | $1,716.54万 | -4.30% |
| 285 |
TSMBTSMC (bStocks Tokenized Stock)
|
$417.61 | $436.19 | $415.53 | $92.68万 | $952.84万 | -2.34% |
| 580 |
LAZIOLazio Fan Token
|
$0.349 | $0.38 | $0.337 | $22.27万 | $495.80万 | -7.67% |
| 340 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.431 | $0.362 | $73.25万 | $702.10万 | -7.67% |
| 21 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,827.12万 | $26.14亿 | 0.01% |
相关站点
共 40 个
Worldcoin - 数字货币市值
Pudgy Penguins - 比特币行情
达世币 - 比特币行情
Tether Gold - 币种排行
Ondo - 数字货币市值
Artificial Inu - 比特币行情
Gitcoin - 以太坊ETH价格
Shiba Inu - 比特币
Artificial Inu - BTC行情
狗币 - 比特币行情
Bubblemaps - 币种排行
Solana - BTC行情
比特现金 - 以太坊ETH价格
牛来 - BTC行情
牛来 - 比特币行情
Lido DAO - 加密货币行情
Gitcoin - 比特币
Chainlink - 币种排行
Ether.fi - 以太坊ETH价格
币安币 - BTC行情
Starknet - 比特币
Ethena USDe - 比特币
Ether.fi - 比特币行情
狗币 - 币种排行
United Stables - 币种排行
First Digital - 比特币行情
Katana - 加密货币行情
Solana - 币种排行
Lido DAO - 比特币行情
Worldcoin - 比特币行情
Internet - 比特币行情
POL - BTC行情
Initia - 比特币
比特币 - BTC行情
Lido DAO - 比特币行情
Aster - 比特币行情
Ethena USDe - 数字货币市值
PAX Gold - BTC行情
Nillion - 币种排行
Quant - 币种排行