24H 最高$7.14
24H 最低$6.83
今日开盘$6.95
24H 成交量$5.99万
流通市值—
24H 涨跌额($0.12)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
MAVMaverick Protocol
|
$0.00974 | $0.00998 | $0.00961 | $12.66万 | $1,134.46万 | -1.02% |
| 247 |
ONEONEchain
|
$0.001302 | $0.001345 | $0.001277 | $71.64万 | $1,932.69万 | 1.09% |
| 182 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1981 | $0.2012 | $0.1928 | $115.56万 | $1.91亿 | 0.05% |
| 115 |
RVNRavencoin
|
$0.001562 | $0.0016 | $0.001411 | $215.35万 | $2,425.23万 | 10.39% |
| 122 |
VANAVana
|
$0.865 | $0.888 | $0.844 | $210.71万 | $2,620.50万 | 2.25% |
| 91 |
OPOptimism
|
$0.1127 | $0.1139 | $0.1091 | $352.47万 | $2.54亿 | 0.90% |
| 481 |
NEO小蚁
|
$2.125 | $2.14 | $2.07 | $21.68万 | $1.48亿 | 1.97% |
| 542 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$402.97 | $412.92 | $397.80 | $487.79万 | $2,400.42万 | -1.33% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$106.16 | $108.60 | $98.32 | $4,513.89万 | $6,077.36万 | 5.31% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 287 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 150 |
USDSUSDS
|
$0.9989 | $1.00 | $0.9988 | $151.04万 | $98.53亿 | -0.20% |
| 683 |
CRWDBCRWDB
|
$265.17 | $272.03 | $263.74 | $3.65万 | — | -0.99% |
| 548 |
EGLDMultiversX
|
$3.403 | $3.43 | $3.32 | $15.81万 | $1.04亿 | 2.47% |
| 640 |
ARPAARPA
|
$0.00979 | $0.0099 | $0.00966 | $8.63万 | $1,689.27万 | 0.10% |
| 376 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.13 | $441.14 | $434.45 | $37.47万 | $969.93万 | -0.04% |
| 624 |
LAZIOLazio Fan Token
|
$0.385 | $0.389 | $0.376 | $10.13万 | $500.88万 | -0.26% |
| 496 |
PSGParis Saint-Germain Fan Token
|
$0.411 | $0.418 | $0.404 | $20.65万 | $703.89万 | -0.73% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,734.08万 | $25.83亿 | -0.05% |
相关站点
共 40 个
USD1 - 币种排行
Zama - 数字货币市值
MegaETH - 比特币
Huma Finance - 币种排行
MyShell - 数字货币市值
Hedera - 比特币行情
Katana - 币种排行
EUR - 比特币行情
以太坊 - 加密货币行情
Caldera - 以太坊ETH价格
MyShell - 以太坊ETH价格
Official Trump - BTC行情
Official Trump - 以太坊ETH价格
NEAR Protocol - BTC行情
Pepe - 比特币行情
瑞波币 - 币种排行
Solana - BTC行情
恒星币 - 比特币行情
Hyperliquid - 加密货币行情
Gitcoin - BTC行情
Ripple USD - 以太坊ETH价格
恒星币 - BTC行情
Internet - BTC行情
Initia - 比特币
Bittensor - 比特币行情
United Stables - 以太坊ETH价格
Blur - 比特币行情
Aptos - 以太坊ETH价格
Pepe - 比特币
以太坊 - 加密货币行情
恒星币 - 加密货币行情
Chainlink - 比特币
Internet - 以太坊ETH价格
Ethena - 以太坊ETH价格
Tether Gold - 币种排行
First Digital - 比特币
Aave - 以太坊ETH价格
Shiba Inu - BTC行情
EUR - 以太坊ETH价格
Blur - 以太坊ETH价格