Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$41.03
-0.77%
≈ ￥270.798
(-$0.32)
更新于 2026-10-29 23:55:02
24H 最高$44.15
24H 最低$39.26
今日开盘$41.35
24H 成交量$693.31万
流通市值$438.71万
24H 涨跌额(-$0.32)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
MAVMaverick Protocol
|
$0.0096 | $0.00997 | $0.00935 | $23.22万 | $1,152.13万 | -0.83% |
| 179 |
ONEONEchain
|
$0.0013 | $0.001336 | $0.001193 | $119.61万 | $1,944.00万 | -0.15% |
| 144 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2042 | $0.2052 | $0.1904 | $181.72万 | $1.98亿 | 4.29% |
| 120 |
RVNRavencoin
|
$0.001487 | $0.0016 | $0.001404 | $250.58万 | $2,470.47万 | 1.23% |
| 292 |
VANAVana
|
$0.865 | $0.891 | $0.834 | $60.31万 | $2,652.50万 | 1.53% |
| 101 |
OPOptimism
|
$0.1139 | $0.116 | $0.1071 | $341.13万 | $2.60亿 | 2.52% |
| 267 |
NEO小蚁
|
$2.155 | $2.16 | $2.06 | $70.50万 | $1.51亿 | 2.33% |
| 580 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 94 |
TSLABTesla (bStocks Tokenized Stock
|
$406.25 | $407.21 | $398.47 | $377.11万 | $2,451.45万 | 1.02% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.39 | $109.11 | $96.08 | $2,948.14万 | $6,066.38万 | 0.39% |
| 504 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 475 |
USDSUSDS
|
$1.0007 | $1.01 | $0.9977 | $27.86万 | $97.84亿 | -0.05% |
| 632 |
CRWDBCRWDB
|
$257.46 | $268.00 | $245.92 | $10.91万 | — | -3.64% |
| 404 |
EGLDMultiversX
|
$3.563 | $3.58 | $3.32 | $36.89万 | $1.07亿 | 6.17% |
| 602 |
ARPAARPA
|
$0.00984 | $0.00995 | $0.0095 | $14.45万 | $1,707.37万 | 1.44% |
| 218 |
TSMBTSMC (bStocks Tokenized Stock)
|
$434.93 | $441.14 | $426.88 | $87.55万 | $960.52万 | -0.90% |
| 616 |
LAZIOLazio Fan Token
|
$0.375 | $0.389 | $0.367 | $12.88万 | $509.04万 | -1.58% |
| 341 |
PSGParis Saint-Germain Fan Token
|
$0.404 | $0.431 | $0.4 | $48.81万 | $714.55万 | -0.74% |
| 17 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,601.14万 | $26.20亿 | -0.04% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
Caldera - 比特币行情
恒星币 - 币种排行
NEAR Protocol - 数字货币市值
Sei - 加密货币行情
比特现金 - BTC行情
NFP - BTC行情
牛来 - 币种排行
Arbitrum - 币种排行
Particle - 比特币
狗币 - 数字货币市值
Nillion - 数字货币市值
波场 - BTC行情
牛来 - 数字货币市值
Ondo - 币种排行
NEAR Protocol - 比特币行情
Bittensor - 数字货币市值
Uniswap - 加密货币行情
Pyth Network - 数字货币市值
Raydium - 数字货币市值
Plume - 以太坊ETH价格
United Stables - 数字货币市值
Official Trump - 数字货币市值
Raydium - 比特币
Chainlink - 数字货币市值
Worldcoin - 币种排行
Ripple USD - 比特币行情
LayerZero - 币种排行
币安币 - 币种排行
Starknet - 加密货币行情
Bubblemaps - 数字货币市值
Shiba Inu - 比特币行情
应用链 - 币种排行
Plume - 比特币行情
Tokamak - 币种排行
应用链 - 数字货币市值
Caldera - BTC行情
Falcon Finance - 币种排行
Internet - 比特币
Worldcoin - 比特币