24H 最高$0.215
24H 最低$0.2045
今日开盘$0.2109
24H 成交量$7.26万
流通市值$3,934.98万
24H 涨跌额(-$0.00)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $19.72万 | $1,152.13万 | -2.06% |
| 182 |
ONEONEchain
|
$0.001271 | $0.001336 | $0.001193 | $115.90万 | $1,944.00万 | -0.94% |
| 146 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2002 | $0.2052 | $0.1904 | $173.73万 | $1.98亿 | 3.41% |
| 117 |
RVNRavencoin
|
$0.001448 | $0.0016 | $0.001404 | $251.76万 | $2,470.47万 | -1.23% |
| 279 |
VANAVana
|
$0.857 | $0.891 | $0.834 | $62.70万 | $2,652.50万 | 0.82% |
| 99 |
OPOptimism
|
$0.1115 | $0.116 | $0.1071 | $333.65万 | $2.60亿 | 1.55% |
| 292 |
NEO小蚁
|
$2.124 | $2.16 | $2.06 | $58.28万 | $1.51亿 | 1.48% |
| 574 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 90 |
TSLABTesla (bStocks Tokenized Stock
|
$403.53 | $406.57 | $398.45 | $378.61万 | $2,451.45万 | 1.10% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.17 | $109.11 | $96.08 | $2,889.60万 | $6,066.38万 | -2.26% |
| 502 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 301 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 465 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9977 | $27.47万 | $97.84亿 | -0.02% |
| 636 |
CRWDBCRWDB
|
$266.49 | $269.27 | $245.92 | $10.67万 | — | -0.56% |
| 419 |
EGLDMultiversX
|
$3.473 | $3.52 | $3.32 | $33.46万 | $1.07亿 | 4.58% |
| 600 |
ARPAARPA
|
$0.00968 | $0.00995 | $0.0095 | $14.26万 | $1,707.37万 | -0.21% |
| 205 |
TSMBTSMC (bStocks Tokenized Stock)
|
$433.65 | $441.14 | $426.88 | $93.78万 | $960.52万 | -1.27% |
| 609 |
LAZIOLazio Fan Token
|
$0.374 | $0.389 | $0.367 | $13.19万 | $509.04万 | -1.32% |
| 370 |
PSGParis Saint-Germain Fan Token
|
$0.403 | $0.431 | $0.4 | $41.18万 | $714.55万 | -1.23% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,948.24万 | $26.20亿 | -0.02% |
相关站点
共 40 个
USD.AI - 数字货币市值
Ripple USD - 数字货币市值
恒星币 - BTC行情
Hedera - 币种排行
EUR - 币种排行
MarsCoin - 比特币行情
瑞波币 - 比特币行情
Sui - 数字货币市值
币安币 - 数字货币市值
NFP - 比特币行情
Haedal - BTC行情
MegaETH - 以太坊ETH价格
Quant - 比特币行情
Ripple USD - 币种排行
MegaETH - 加密货币行情
Quant - BTC行情
Sei - BTC行情
以太坊 - 币种排行
NEAR Protocol - 比特币行情
NEAR Protocol - 比特币行情
比特币 - 加密货币行情
StraitsX XUSD - 加密货币行情
牛来 - 数字货币市值
Celo - 加密货币行情
比特币 - 比特币行情
Gitcoin - 币种排行
Official Trump - 加密货币行情
Tokamak - 比特币行情
以太坊 - 数字货币市值
Pump.fun - BTC行情
EUR - 以太坊ETH价格
达世币 - 数字货币市值
Quant - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Pump.fun - 比特币
牛来 - 数字货币市值
NFP - 币种排行
Ondo - BTC行情
Blur - 比特币行情
Internet - 比特币