24H 最高$0.2298
24H 最低$0.2153
今日开盘$0.223
24H 成交量$40.34万
流通市值$8,635.40万
24H 涨跌额(-$0.00)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
MAVMaverick Protocol
|
$0.00943 | $0.00997 | $0.00935 | $23.63万 | $1,125.26万 | -2.58% |
| 176 |
ONEONEchain
|
$0.001279 | $0.001336 | $0.001193 | $131.11万 | $1,933.24万 | -0.85% |
| 132 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2033 | $0.2104 | $0.1904 | $224.06万 | $2.00亿 | 4.47% |
| 124 |
RVNRavencoin
|
$0.00147 | $0.0016 | $0.001404 | $247.20万 | $2,451.39万 | -1.87% |
| 295 |
VANAVana
|
$0.859 | $0.891 | $0.834 | $59.70万 | $2,665.23万 | 0.12% |
| 106 |
OPOptimism
|
$0.1108 | $0.116 | $0.1071 | $330.17万 | $2.61亿 | 0.45% |
| 268 |
NEO小蚁
|
$2.125 | $2.17 | $2.06 | $71.50万 | $1.52亿 | 1.24% |
| 585 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 98 |
TSLABTesla (bStocks Tokenized Stock
|
$404.67 | $407.21 | $398.47 | $374.39万 | $2,364.09万 | 0.53% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.49 | $109.11 | $96.08 | $2,677.16万 | $3,828.31万 | -2.56% |
| 510 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 472 |
USDSUSDS
|
$1.0002 | $1.01 | $0.9977 | $28.18万 | $97.96亿 | -0.04% |
| 636 |
CRWDBCRWDB
|
$258.38 | $268.00 | $245.92 | $11.05万 | — | -2.23% |
| 372 |
EGLDMultiversX
|
$3.496 | $3.58 | $3.32 | $42.37万 | $1.11亿 | 4.67% |
| 606 |
ARPAARPA
|
$0.00977 | $0.00995 | $0.0095 | $13.96万 | $1,716.54万 | 0.51% |
| 228 |
TSMBTSMC (bStocks Tokenized Stock)
|
$431.64 | $441.14 | $426.88 | $86.18万 | $952.84万 | -1.57% |
| 622 |
LAZIOLazio Fan Token
|
$0.378 | $0.389 | $0.367 | $12.63万 | $495.80万 | -1.31% |
| 326 |
PSGParis Saint-Germain Fan Token
|
$0.404 | $0.431 | $0.4 | $52.28万 | $702.10万 | -0.49% |
| 17 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,456.15万 | $26.14亿 | 0.00% |
相关站点
共 40 个
NFP - BTC行情
JasmyCoin - 币种排行
MarsCoin - 比特币
Ether.fi - 比特币
United Stables - 数字货币市值
艾达币 - 比特币
Official Trump - BTC行情
Ondo - 币种排行
Injective - BTC行情
Solana - 比特币
Gram - 以太坊ETH价格
Chainlink - 比特币
StraitsX XUSD - 以太坊ETH价格
PAX Gold - 比特币
Hyperliquid - 加密货币行情
Raydium - 数字货币市值
Arbitrum - 数字货币市值
牛来 - 加密货币行情
Chainlink - 币种排行
Hyperliquid - BTC行情
波场 - 比特币行情
Sui - 比特币行情
Katana - 以太坊ETH价格
恒星币 - 币种排行
Initia - 加密货币行情
Uniswap - 加密货币行情
Midnight - 数字货币市值
Pyth Network - 比特币
比特币
Pepe - 比特币
Celestia - BTC行情
Nillion - 以太坊ETH价格
Shiba Inu - 比特币
瑞波币 - 比特币行情
Chainlink - 币种排行
Tether Gold - 比特币
以太坊 - 比特币
Bonk - BTC行情
Shiba Inu - 数字货币市值
Filecoin - 比特币行情