VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$543.7
-2.62%
≈ ￥3588.42
(-$14.61)
更新于 2026-10-30 06:25:01
24H 最高$565.94
24H 最低$542.99
今日开盘$558.31
24H 成交量$20.41万
流通市值$199.34万
24H 涨跌额(-$14.61)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
MAVMaverick Protocol
|
$0.00884 | $0.00984 | $0.00872 | $37.67万 | $1,125.26万 | -9.61% |
| 188 |
ONEONEchain
|
$0.001193 | $0.00132 | $0.00115 | $146.00万 | $1,933.24万 | -8.72% |
| 124 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1819 | $0.2104 | $0.1787 | $306.85万 | $2.00亿 | -9.68% |
| 222 |
RVNRavencoin
|
$0.001358 | $0.001502 | $0.001315 | $109.69万 | $2,451.39万 | -8.18% |
| 303 |
VANAVana
|
$0.806 | $0.891 | $0.789 | $71.68万 | $2,665.23万 | -6.82% |
| 92 |
OPOptimism
|
$0.1026 | $0.1148 | $0.0993 | $501.11万 | $2.61亿 | -9.52% |
| 240 |
NEO小蚁
|
$1.995 | $2.17 | $1.94 | $99.17万 | $1.52亿 | -6.82% |
| 616 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 97 |
TSLABTesla (bStocks Tokenized Stock
|
$398.67 | $407.21 | $396.79 | $464.58万 | $2,364.09万 | -0.64% |
| 28 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$89.38 | $105.45 | $88.68 | $2,781.89万 | $3,828.31万 | -11.81% |
| 550 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 358 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 476 |
USDSUSDS
|
$0.9954 | $1.01 | $0.989 | $35.75万 | $97.96亿 | -0.53% |
| 657 |
CRWDBCRWDB
|
$256.79 | $268.00 | $247.50 | $10.34万 | — | 2.21% |
| 379 |
EGLDMultiversX
|
$3.265 | $3.58 | $3.18 | $52.62万 | $1.11亿 | -4.42% |
| 584 |
ARPAARPA
|
$0.00926 | $0.00991 | $0.00912 | $19.22万 | $1,716.54万 | -5.51% |
| 279 |
TSMBTSMC (bStocks Tokenized Stock)
|
$420.87 | $436.19 | $420.66 | $81.68万 | $952.84万 | -2.39% |
| 593 |
LAZIOLazio Fan Token
|
$0.358 | $0.388 | $0.351 | $18.55万 | $495.80万 | -7.73% |
| 324 |
PSGParis Saint-Germain Fan Token
|
$0.383 | $0.431 | $0.379 | $63.96万 | $702.10万 | -7.04% |
| 18 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,914.76万 | $26.14亿 | 0.03% |
相关站点
共 40 个
Tokamak - BTC行情
Raydium - 币种排行
Arbitrum - 以太坊ETH价格
Shiba Inu - 加密货币行情
牛来 - 比特币
Particle - 数字货币市值
Artificial Inu - 加密货币行情
Hedera - 币种排行
Tether Gold - 币种排行
Blur - 比特币
Blur - 币种排行
Initia - 数字货币市值
Hyperliquid - 币种排行
狗币 - 以太坊ETH价格
Avalanche - BTC行情
Starknet - 比特币
波场 - 以太坊ETH价格
币安币 - 比特币行情
Raydium - 币种排行
Ether.fi - BTC行情
Tokamak - 币种排行
Solana - 币种排行
Pump.fun - 币种排行
Pepe - 币种排行
Official Trump - 比特币
币安币 - 比特币行情
应用链 - 加密货币行情
Blur - 比特币行情
USD1 - 数字货币市值
Official Trump - 加密货币行情
United Stables - 以太坊ETH价格
StraitsX XUSD - BTC行情
Shiba Inu - 数字货币市值
Injective - 数字货币市值
United Stables - BTC行情
Ondo - 比特币
Lido DAO - 数字货币市值
Arbitrum - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Pepe - 币种排行