24H 最高$0.02099
24H 最低$0.01883
今日开盘$0.01947
24H 成交量$442.75万
流通市值$1,653.30万
24H 涨跌额(-$0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
Nebius (bStocks Tokenized StocNBISB
$173.65 +1.81%
CEA Industries (bStocks TokeniBNCB
$5.6 -1.93%
Internet ComputerICP
$2.649 +2.20%
Midnight
$0.04045 -3.58%
Tesla (bStocks Tokenized StockTSLAB
$401.83 -1.53%
Lorenzo ProtocolBANK
$0.0274 -13.57%
牛来 (Niu Lai)
$0.0589 -0.02%
Gram (prev. Toncoin)
$1.243 +1.22%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
MAVMaverick Protocol
|
$0.00978 | $0.00998 | $0.00961 | $14.86万 | $1,134.46万 | -1.41% |
| 225 |
ONEONEchain
|
$0.001306 | $0.001345 | $0.001277 | $85.13万 | $1,932.69万 | 0.46% |
| 170 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.202 | $0.2052 | $0.1928 | $139.08万 | $1.91亿 | 2.38% |
| 108 |
RVNRavencoin
|
$0.001494 | $0.0016 | $0.001431 | $257.76万 | $2,425.23万 | 2.96% |
| 138 |
VANAVana
|
$0.866 | $0.888 | $0.844 | $176.93万 | $2,620.50万 | 1.52% |
| 89 |
OPOptimism
|
$0.1131 | $0.116 | $0.1091 | $364.07万 | $2.54亿 | 1.44% |
| 465 |
NEO小蚁
|
$2.135 | $2.16 | $2.08 | $25.65万 | $1.48亿 | 2.20% |
| 558 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$401.83 | $412.92 | $397.80 | $479.14万 | $2,400.42万 | -1.53% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.1 | $109.11 | $99.01 | $4,716.49万 | $6,077.36万 | 1.89% |
| 475 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 299 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 157 |
USDSUSDS
|
$1.0007 | $1.00 | $0.9987 | $151.01万 | $98.53亿 | -0.03% |
| 649 |
CRWDBCRWDB
|
$249.48 | $272.03 | $245.92 | $8.15万 | — | -7.28% |
| 518 |
EGLDMultiversX
|
$3.412 | $3.47 | $3.32 | $19.43万 | $1.04亿 | 1.85% |
| 632 |
ARPAARPA
|
$0.00977 | $0.00995 | $0.00966 | $9.96万 | $1,689.27万 | -0.61% |
| 229 |
TSMBTSMC (bStocks Tokenized Stock)
|
$431.18 | $441.14 | $428.36 | $80.55万 | $969.93万 | -1.26% |
| 629 |
LAZIOLazio Fan Token
|
$0.388 | $0.389 | $0.376 | $10.33万 | $500.88万 | -0.26% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.413 | $0.418 | $0.404 | $21.34万 | $703.89万 | -0.24% |
| 11 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,884.00万 | $25.83亿 | 0.00% |
相关站点
共 40 个
EUR - 数字货币市值
莱特币 - 比特币
Zama - 加密货币行情
NEAR Protocol - BTC行情
Tokamak - 币种排行
Tokamak - 币种排行
艾达币 - 数字货币市值
Celestia - 数字货币市值
USDC - 币种排行
Pump.fun - 数字货币市值
Ethena - 数字货币市值
Pump.fun - 比特币行情
NEAR Protocol - 数字货币市值
波场 - 以太坊ETH价格
USD.AI - 以太坊ETH价格
RWUSD - 以太坊ETH价格
达世币 - 以太坊ETH价格
Artificial Inu - BTC行情
StraitsX XUSD - 比特币行情
United Stables - 比特币行情
NEAR Protocol - 数字货币市值
First Digital - 比特币行情
Blur - 以太坊ETH价格
LITEB - BTC行情
Injective - 比特币
Uniswap - 币种排行
Pump.fun - 币种排行
MyShell - BTC行情
Artificial Inu - 加密货币行情
Shiba Inu - 币种排行
比特现金 - 比特币
狗币 - 以太坊ETH价格
Plasma - 比特币
Raydium - BTC行情
MarsCoin - 以太坊ETH价格
达世币 - 比特币
USDC - 币种排行
NEAR Protocol - 加密货币行情
Pepe - 比特币行情
RWUSD - 以太坊ETH价格