币种690
上涨449
下跌232
24H 成交额$49.45亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $14.02亿 | $710.01亿 | -0.04% |
| 2 |
BTC比特币
|
$80910.56 | $8.13万 | $7.95万 | $10.62亿 | $2,711.35万 | 1.16% |
| 3 |
ETH以太坊
|
$2350.53 | $2,364.35 | $2,297.44 | $4.85亿 | $2,863.32亿 | 1.60% |
| 4 |
ZEC大零币
|
$1309.81 | $1,318.31 | $1,210.49 | $1.54亿 | $219.71亿 | 7.21% |
| 5 |
SOLSolana
|
$101.3 | $101.88 | $99.16 | $1.35亿 | $594.71亿 | 0.96% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.21亿 | $39.05亿 | -0.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.3273 | $1.33 | $1.29 | $9,483.62万 | $835.25亿 | 2.80% |
| 8 |
NEARNEAR Protocol
|
$4.703 | $4.81 | $4.39 | $9,450.69万 | $59.72亿 | 5.47% |
| 9 |
BNB币安币
|
$745.23 | $754.29 | $734.09 | $8,195.76万 | $985.17亿 | 0.42% |
| 10 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $5,786.61万 | $26.12亿 | -0.04% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.42 | $102.26 | $87.69 | $4,718.61万 | $8,605.12万 | 8.20% |
| 12 |
ENAEthena
|
$0.209 | $0.2165 | $0.1974 | $4,023.44万 | $28.45亿 | 0.97% |
| 13 |
TRX波场
|
$0.3316 | $0.3319 | $0.3274 | $2,995.95万 | $311.67亿 | 0.58% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1293.86 | $1,317.05 | $1,253.65 | $2,877.22万 | $9,755.93万 | 2.60% |
| 15 |
PEPEPepe
|
$0.00000458 | $0.00000459 | $0.00000425 | $2,767.33万 | $18.51亿 | 7.01% |
| 16 |
HYPEHyperliquid
|
$81.55 | $81.94 | $77.17 | $2,593.91万 | $176.42亿 | 4.59% |
| 17 |
SUISui
|
$0.9292 | $0.9367 | $0.9011 | $2,525.74万 | $38.03亿 | 2.03% |
| 18 |
XAUTTether Gold
|
$4060.89 | $4,065.27 | $3,991.11 | $2,439.31万 | $32.82亿 | 1.16% |
| 19 |
NILNillion
|
$0.09167 | $0.13968 | $0.0874 | $2,359.41万 | $4,753.53万 | 3.28% |
| 20 |
WLDWorldcoin
|
$0.4366 | $0.4474 | $0.4249 | $2,101.90万 | $16.24亿 | -0.34% |
| 21 |
CRCLBCircle Internet Group (bStocks
|
$81.11 | $81.88 | $78.60 | $2,074.30万 | $1.55亿 | 1.36% |
| 22 |
UNIUniswap
|
$7.084 | $7.21 | $6.94 | $2,044.14万 | $44.60亿 | 0.04% |
| 23 |
DOGE狗币
|
$0.07877 | $0.07899 | $0.07666 | $1,987.59万 | $122.15亿 | 1.92% |
| 24 |
PUMPPump.fun
|
$0.00434 | $0.004378 | $0.004092 | $1,986.57万 | $19.73亿 | 2.55% |
| 25 |
AAVEAave
|
$132.66 | $136.25 | $129.51 | $1,921.17万 | $20.46亿 | -1.62% |
| 26 |
QNTQuant
|
$200.31 | $213.00 | $196.53 | $1,806.31万 | $28.78亿 | -0.84% |
| 27 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,750.99万 | $3,418.21万 | -0.02% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.27 | $151.51 | $146.91 | $1,741.28万 | $1.69亿 | 0.93% |
| 29 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,668.16万 | $16.22亿 | -0.01% |
| 30 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9989 | $0.9978 | $1,568.72万 | $3.02亿 | 0.04% |
| 31 |
HAEDALHaedal Protocol
|
$0.03052 | $0.03395 | $0.02108 | $1,533.75万 | $416.28万 | 40.19% |
| 32 |
LINKChainlink
|
$11.542 | $11.60 | $11.23 | $1,391.90万 | $87.68亿 | 1.96% |
| 33 |
FETArtificial Superintelligence A
|
$0.1817 | $0.1833 | $0.1707 | $1,346.86万 | $4.17亿 | 4.31% |
| 34 |
HUMAHuma Finance
|
$0.02597 | $0.02866 | $0.02067 | $1,219.91万 | $4,674.17万 | 5.83% |
| 35 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.97 | $148.65 | $143.28 | $1,184.69万 | $2,820.24万 | 1.59% |
| 36 |
DASH达世币
|
$55.12 | $55.92 | $52.70 | $1,169.05万 | $6.97亿 | 4.02% |
| 37 |
ADA艾达币
|
$0.2055 | $0.2073 | $0.2013 | $1,028.27万 | $77.16亿 | 0.20% |
| 38 |
LTC莱特币
|
$57.07 | $57.17 | $55.72 | $996.30万 | $44.02亿 | 1.10% |
| 39 |
TAOBittensor
|
$255.3 | $256.20 | $245.70 | $975.17万 | $29.26亿 | 2.33% |
| 40 |
BCH比特现金
|
$292.4 | $294.90 | $277.30 | $955.98万 | $57.80亿 | 4.84% |
| 41 |
AVAXAvalanche
|
$8.932 | $8.99 | $8.66 | $937.45万 | $39.28亿 | 0.31% |
| 42 |
XLM恒星币
|
$0.1701 | $0.1715 | $0.1665 | $927.74万 | $59.54亿 | 1.25% |
| 43 |
BANKLorenzo Protocol
|
$0.0317 | $0.0336 | $0.0254 | $905.00万 | $1,991.38万 | 23.35% |
| 44 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $903.64万 | — | -0.04% |
| 45 |
ERACaldera
|
$0.082 | $0.0942 | $0.0809 | $890.96万 | $1,463.54万 | -3.87% |
| 46 |
INJInjective
|
$7.933 | $8.30 | $7.69 | $888.10万 | $8.19亿 | -0.79% |
| 47 |
BMTBubblemaps
|
$0.02834 | $0.03089 | $0.02685 | $886.05万 | $2,230.86万 | -0.46% |
| 48 |
CELOCelo
|
$0.08102 | $0.08426 | $0.07676 | $885.39万 | $4,982.58万 | 3.51% |
| 49 |
MUBMicron Technology (bStocks Tok
|
$927.23 | $936.51 | $906.06 | $881.11万 | $6,900.74万 | 2.07% |
| 50 |
EUREUR
|
$1.1149 | $1.12 | $1.11 | $850.88万 | — | -0.43% |
相关站点
共 40 个
Starknet - 比特币
Hyperliquid - BTC行情
Gitcoin - 比特币行情
牛来 - 币种排行
Polkadot - 比特币行情
Polkadot - BTC行情
Renzo - 加密货币行情
Animecoin - 比特币
Sui - 数字货币市值
Chainlink - 数字货币市值
Hedera - 币种排行
恒星币 - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
United Stables - 数字货币市值
USD1 - 数字货币市值
Injective - 以太坊ETH价格
Aptos - 以太坊ETH价格
Plasma - 比特币行情
Brevis - 数字货币市值
Zama - 加密货币行情
瑞波币 - 比特币
Bittensor - 比特币
Worldcoin - 比特币行情
Ether.fi - 比特币行情
USD1 - 加密货币行情
Renzo - 比特币行情
NFP - 比特币
Tokamak - 币种排行
Bittensor - 比特币
Zama - 比特币
Aster - 比特币
Brevis - 比特币
Chainlink - 币种排行
狗币 - 比特币行情
Initia - 数字货币市值
Lorenzo - 数字货币市值
Celo - 币种排行
Sui - 以太坊ETH价格
Internet - 币种排行
大零币 - 币种排行