24H 最高$293.50
24H 最低$263.30
今日开盘$288.5
24H 成交量$1,679.22万
流通市值$57.79亿
24H 涨跌额(-$19.70)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
MAVMaverick Protocol
|
$0.0085 | $0.00979 | $0.00838 | $41.59万 | $1,125.26万 | -13.09% |
| 200 |
ONEONEchain
|
$0.00116 | $0.00132 | $0.001123 | $153.96万 | $1,933.24万 | -10.77% |
| 121 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1686 | $0.2104 | $0.1637 | $376.38万 | $2.00亿 | -16.86% |
| 237 |
RVNRavencoin
|
$0.001302 | $0.001495 | $0.001257 | $119.92万 | $2,451.39万 | -12.62% |
| 295 |
VANAVana
|
$0.769 | $0.891 | $0.761 | $81.97万 | $2,665.23万 | -10.48% |
| 88 |
OPOptimism
|
$0.0976 | $0.1148 | $0.0938 | $653.86万 | $2.61亿 | -13.78% |
| 238 |
NEO小蚁
|
$1.917 | $2.17 | $1.88 | $119.80万 | $1.52亿 | -10.04% |
| 627 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 101 |
TSLABTesla (bStocks Tokenized Stock
|
$395.78 | $407.21 | $394.53 | $487.90万 | $2,364.09万 | -1.63% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$86.22 | $105.45 | $85.86 | $3,227.04万 | $3,828.31万 | -15.50% |
| 565 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 390 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 483 |
USDSUSDS
|
$0.9973 | $1.01 | $0.989 | $38.64万 | $97.96亿 | -0.35% |
| 665 |
CRWDBCRWDB
|
$257.26 | $268.00 | $247.50 | $9.37万 | — | 2.21% |
| 351 |
EGLDMultiversX
|
$3.093 | $3.58 | $3.04 | $66.95万 | $1.11亿 | -9.61% |
| 577 |
ARPAARPA
|
$0.00895 | $0.00991 | $0.00884 | $22.04万 | $1,716.54万 | -8.49% |
| 296 |
TSMBTSMC (bStocks Tokenized Stock)
|
$417.56 | $436.19 | $416.85 | $81.89万 | $952.84万 | -3.40% |
| 585 |
LAZIOLazio Fan Token
|
$0.344 | $0.387 | $0.337 | $21.53万 | $495.80万 | -11.11% |
| 339 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.431 | $0.362 | $71.71万 | $702.10万 | -11.14% |
| 21 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $5,082.55万 | $26.14亿 | 0.03% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
BFUSD - 币种排行
BFUSD - BTC行情
NEAR Protocol - 加密货币行情
United Stables - 以太坊ETH价格
USD.AI - 比特币
比特币
牛来 - 比特币
大零币 - 以太坊ETH价格
POL - 比特币行情
Celo - 加密货币行情
PAX Gold - 数字货币市值
以太坊 - 数字货币市值
Particle - 加密货币行情
Worldcoin - 数字货币市值
USDC - BTC行情
Chainlink - 币种排行
RWUSD - 比特币行情
Arbitrum - 比特币行情
United Stables - 币种排行
达世币 - 数字货币市值
Gram - 以太坊ETH价格
Ripple USD - 加密货币行情
Celo - 比特币行情
Bonk - 比特币
Celestia - BTC行情
大零币 - BTC行情
Pepe - 币种排行
Pudgy Penguins - 比特币
Pendle - 加密货币行情
Solana - 数字货币市值
Starknet - 数字货币市值
比特币 - 币种排行
Hedera - 数字货币市值
Ondo - 加密货币行情
Chainlink - 加密货币行情
MarsCoin - 比特币行情
Chainlink - 比特币行情
Zama - 币种排行
Solana - BTC行情