24H 最高$1.78
24H 最低$1.61
今日开盘$1.754
24H 成交量$614.10万
流通市值$6.83亿
24H 涨跌额(-$0.13)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
MAVMaverick Protocol
|
$0.0094 | $0.00997 | $0.00935 | $18.06万 | $1,152.13万 | -4.67% |
| 182 |
ONEONEchain
|
$0.001237 | $0.001345 | $0.001193 | $122.96万 | $1,944.00万 | -5.72% |
| 154 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1912 | $0.2052 | $0.1904 | $159.08万 | $1.98亿 | -4.16% |
| 110 |
RVNRavencoin
|
$0.001412 | $0.0016 | $0.001404 | $275.01万 | $2,470.47万 | -2.15% |
| 228 |
VANAVana
|
$0.841 | $0.876 | $0.834 | $80.68万 | $2,652.50万 | -3.78% |
| 90 |
OPOptimism
|
$0.1084 | $0.116 | $0.1071 | $371.51万 | $2.60亿 | -3.56% |
| 462 |
NEO小蚁
|
$2.065 | $2.16 | $2.06 | $27.76万 | $1.51亿 | -2.78% |
| 575 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$401.13 | $411.91 | $397.80 | $425.20万 | $2,451.45万 | -2.18% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.26 | $109.11 | $96.08 | $3,299.29万 | $6,066.38万 | -4.82% |
| 499 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 419 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $33.21万 | $97.84亿 | -0.03% |
| 638 |
CRWDBCRWDB
|
$251.18 | $272.03 | $245.92 | $10.17万 | — | -7.12% |
| 524 |
EGLDMultiversX
|
$3.377 | $3.47 | $3.32 | $20.97万 | $1.07亿 | -0.24% |
| 620 |
ARPAARPA
|
$0.00957 | $0.00995 | $0.0095 | $11.82万 | $1,707.37万 | -2.55% |
| 214 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.54 | $441.14 | $426.88 | $89.26万 | $960.52万 | -2.13% |
| 622 |
LAZIOLazio Fan Token
|
$0.376 | $0.389 | $0.373 | $11.74万 | $509.04万 | -3.09% |
| 483 |
PSGParis Saint-Germain Fan Token
|
$0.401 | $0.417 | $0.4 | $25.50万 | $714.55万 | -3.61% |
| 11 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $5,314.47万 | $26.20亿 | -0.02% |
相关站点
共 40 个
United Stables - 比特币行情
StraitsX XUSD - BTC行情
Celestia - 加密货币行情
Chainlink - 比特币
EUR - 加密货币行情
Plasma - 币种排行
Haedal - 以太坊ETH价格
狗币 - 比特币行情
Starknet - 比特币行情
Bubblemaps - 比特币行情
MarsCoin - 加密货币行情
LITEB - 比特币行情
MyShell - BTC行情
恒星币 - 比特币行情
Solana - 数字货币市值
Zama - 比特币行情
莱特币 - 比特币行情
Bubblemaps - 比特币行情
Celestia - 比特币行情
Artificial Inu - 比特币
Chainlink - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Caldera - 币种排行
Chainlink - 比特币行情
币安币 - 币种排行
Artificial - 币种排行
Katana - 以太坊ETH价格
币安币 - 数字货币市值
Filecoin - BTC行情
Injective - 比特币行情
MarsCoin - 币种排行
Aave - 加密货币行情
Initia - 币种排行
Starknet - BTC行情
Aptos - 比特币
Optimism - BTC行情
LITEB - 比特币
狗币 - 币种排行
Hyperliquid - 比特币
以太坊 - 比特币