24H 最高$0.9232
24H 最低$0.8813
今日开盘$0.9
24H 成交量$452.71万
流通市值$7.53亿
24H 涨跌额($0.01)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
MAVMaverick Protocol
|
$0.00985 | $0.00998 | $0.00956 | $11.33万 | $1,135.00万 | 2.50% |
| 259 |
ONEONEchain
|
$0.001319 | $0.001345 | $0.001266 | $67.10万 | $5,738.00万 | 2.25% |
| 186 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1987 | $0.2012 | $0.1934 | $107.66万 | $1.91亿 | 1.64% |
| 198 |
RVNRavencoin
|
$0.001459 | $0.001488 | $0.00136 | $95.92万 | $2,286.46万 | 6.26% |
| 82 |
VANAVana
|
$0.863 | $0.888 | $0.818 | $419.83万 | $2,584.28万 | 4.23% |
| 100 |
OPOptimism
|
$0.1126 | $0.1139 | $0.1096 | $291.23万 | $2.55亿 | 1.63% |
| 525 |
NEO小蚁
|
$2.114 | $2.14 | $2.04 | $17.68万 | $1.46亿 | 3.12% |
| 540 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$410.37 | $412.92 | $395.48 | $485.18万 | $2,768.22万 | 3.24% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.75 | $105.45 | $93.78 | $6,527.59万 | $8,605.12万 | 10.43% |
| 469 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 284 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 156 |
USDSUSDS
|
$1.0013 | $1.00 | $0.9996 | $139.83万 | $99.49亿 | 0.08% |
| 677 |
CRWDBCRWDB
|
$268.82 | $271.59 | $258.25 | $3.70万 | — | 2.73% |
| 547 |
EGLDMultiversX
|
$3.375 | $3.43 | $3.25 | $15.61万 | $1.03亿 | 3.24% |
| 651 |
ARPAARPA
|
$0.00988 | $0.0099 | $0.00964 | $6.61万 | $1,713.96万 | 2.07% |
| 424 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.84 | $439.73 | $426.57 | $30.01万 | $959.44万 | 2.59% |
| 617 |
LAZIOLazio Fan Token
|
$0.387 | $0.39 | $0.382 | $10.75万 | $510.16万 | 0.78% |
| 530 |
PSGParis Saint-Germain Fan Token
|
$0.414 | $0.419 | $0.411 | $17.38万 | $716.68万 | 0.49% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,858.57万 | $26.12亿 | -0.04% |
相关站点
共 40 个
以太坊 - 加密货币行情
Injective - 币种排行
United Stables - BTC行情
USD.AI - BTC行情
Nillion - 以太坊ETH价格
Renzo - BTC行情
Hyperliquid - 币种排行
Quant - 比特币
PAX Gold - 比特币行情
Plume - 比特币
Internet - 比特币行情
Caldera - 比特币
艾达币 - 加密货币行情
Artificial Inu - 比特币行情
Sui - 以太坊ETH价格
以太坊 - 比特币行情
Hyperliquid - BTC行情
Solana - 以太坊ETH价格
比特币 - BTC行情
EUR - 比特币
Artificial - 比特币行情
Official Trump - 以太坊ETH价格
Polkadot - 比特币行情
Gitcoin - 数字货币市值
Internet - 比特币
Hyperliquid - 比特币
大零币 - BTC行情
Vana - 以太坊ETH价格
NFP - 币种排行
Chainlink - 加密货币行情
Celestia - 比特币行情
Ethena - 加密货币行情
NFP - 比特币行情
大零币 - 比特币
Pump.fun - 数字货币市值
RWUSD - 币种排行
Aerodrome - 以太坊ETH价格
比特现金 - BTC行情
LayerZero - 比特币
Lorenzo - 以太坊ETH价格