24H 最高$0.2224
24H 最低$0.163
今日开盘$0.164
24H 成交量$846.47万
流通市值$4,563.49万
24H 涨跌额($0.05)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
MAVMaverick Protocol
|
$0.00951 | $0.00997 | $0.00935 | $22.66万 | $1,125.26万 | -1.86% |
| 177 |
ONEONEchain
|
$0.001302 | $0.001336 | $0.001193 | $127.76万 | $1,933.24万 | 1.32% |
| 134 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2052 | $0.2104 | $0.1904 | $217.47万 | $2.00亿 | 5.88% |
| 125 |
RVNRavencoin
|
$0.001478 | $0.0016 | $0.001404 | $248.98万 | $2,451.39万 | -0.14% |
| 294 |
VANAVana
|
$0.866 | $0.891 | $0.834 | $59.89万 | $2,665.23万 | 1.88% |
| 102 |
OPOptimism
|
$0.1129 | $0.116 | $0.1071 | $337.75万 | $2.61亿 | 2.73% |
| 263 |
NEO小蚁
|
$2.143 | $2.17 | $2.06 | $72.18万 | $1.52亿 | 2.15% |
| 580 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 97 |
TSLABTesla (bStocks Tokenized Stock
|
$404.92 | $407.21 | $398.47 | $358.87万 | $2,364.09万 | 0.71% |
| 23 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.7 | $109.11 | $96.08 | $2,773.61万 | $3,828.31万 | -2.67% |
| 509 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 305 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 474 |
USDSUSDS
|
$1.0008 | $1.01 | $0.9977 | $28.13万 | $97.96亿 | -0.02% |
| 633 |
CRWDBCRWDB
|
$258.64 | $268.00 | $245.92 | $10.92万 | — | -2.47% |
| 381 |
EGLDMultiversX
|
$3.507 | $3.58 | $3.32 | $40.33万 | $1.11亿 | 5.13% |
| 604 |
ARPAARPA
|
$0.00986 | $0.00995 | $0.0095 | $14.33万 | $1,716.54万 | 1.55% |
| 226 |
TSMBTSMC (bStocks Tokenized Stock)
|
$432.92 | $441.14 | $426.88 | $86.39万 | $952.84万 | -1.53% |
| 618 |
LAZIOLazio Fan Token
|
$0.378 | $0.389 | $0.367 | $12.91万 | $495.80万 | -1.56% |
| 332 |
PSGParis Saint-Germain Fan Token
|
$0.409 | $0.431 | $0.4 | $50.74万 | $702.10万 | 0.74% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,816.90万 | $26.14亿 | -0.01% |
相关站点
共 40 个
NFP - 以太坊ETH价格
达世币 - 比特币行情
Starknet - 币种排行
LayerZero - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Raydium - 比特币行情
Artificial - 数字货币市值
应用链 - 数字货币市值
LayerZero - 比特币
LITEB - 币种排行
Blur - BTC行情
Ondo - 比特币行情
Celo - 比特币行情
Filecoin - 比特币
Aster - 以太坊ETH价格
Midnight - 数字货币市值
EUR - 币种排行
Tether Gold - 比特币
Pudgy Penguins - 数字货币市值
StraitsX XUSD - 比特币行情
Chainlink - BTC行情
NFP - 比特币行情
恒星币 - 比特币行情
Polkadot - 比特币行情
Midnight - 币种排行
NEAR Protocol - 比特币
PAX Gold - 以太坊ETH价格
艾达币 - 比特币
Plume - 数字货币市值
Internet - 以太坊ETH价格
Internet - 币种排行
Ether.fi - 数字货币市值
Worldcoin - 币种排行
Plume - 币种排行
Gitcoin - 数字货币市值
Shiba Inu - 数字货币市值
Pyth Network - 以太坊ETH价格
Sui - 数字货币市值
Nillion - 比特币行情
NEAR Protocol - 加密货币行情